Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.152 7.178 7.126 7.168 63,210 +0.03(+0.45%)
Apr 27, 2018 7.131 7.188 7.125 7.136 35,643 -0.01(-0.07%)
Apr 26, 2018 7.051 7.253 7.051 7.141 462,561 +0.09(+1.21%)
Apr 25, 2018 7.093 7.115 7.019 7.056 138,003 -0.06(-0.82%)
Apr 24, 2018 7.125 7.193 7.104 7.115 40,881 +0.00(+0.00%)
Apr 23, 2018 7.131 7.210 7.115 7.115 41,778 -0.03(-0.45%)
Apr 20, 2018 7.099 7.205 7.099 7.146 53,466 +0.02(+0.22%)
Apr 19, 2018 7.146 7.194 7.056 7.131 719,412 -0.02(-0.22%)
Apr 18, 2018 7.146 7.232 7.136 7.146 83,350 -0.04(-0.59%)
Apr 17, 2018 7.093 7.189 7.093 7.189 128,259 +0.07(+1.05%)
Apr 16, 2018 7.131 7.173 7.104 7.115 72,551 -0.01(-0.15%)
Apr 13, 2018 7.216 7.228 7.024 7.125 183,142 -0.16(-2.19%)
Apr 12, 2018 7.237 7.359 7.157 7.285 586,588 +0.01(+0.15%)
Apr 11, 2018 7.194 7.285 7.184 7.274 47,168 +0.08(+1.12%)
Apr 10, 2018 7.246 7.246 7.114 7.193 87,876 +0.00(+0.00%)
Apr 09, 2018 7.114 7.319 7.076 7.193 489,764 +0.10(+1.41%)
Apr 06, 2018 7.040 7.132 7.040 7.093 80,122 +0.05(+0.75%)
Apr 05, 2018 7.109 7.109 7.040 7.040 34,282 -0.02(-0.30%)
Apr 04, 2018 7.035 7.098 6.922 7.062 344,925 -0.01(-0.07%)
Apr 03, 2018 7.035 7.120 6.982 7.067 103,301 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.