Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.069 (+0.91%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.643	5.661	5.641	5.658	137,113	+0.02(+0.36%)
Apr 27, 2006	5.636	5.658	5.593	5.638	145,126	+0.00(+0.04%)
Apr 26, 2006	5.616	5.649	5.573	5.636	151,803	+0.07(+1.25%)
Apr 25, 2006	5.582	5.614	5.553	5.566	216,353	-0.02(-0.28%)
Apr 24, 2006	5.582	5.616	5.562	5.582	188,308	-0.02(-0.44%)
Apr 21, 2006	5.605	5.638	5.571	5.607	154,474	-0.01(-0.16%)
Apr 20, 2006	5.627	5.636	5.555	5.616	165,159	+0.04(+0.81%)
Apr 19, 2006	5.571	5.616	5.560	5.571	205,224	-0.02(-0.36%)
Apr 18, 2006	5.503	5.591	5.459	5.591	177,623	+0.12(+2.18%)
Apr 17, 2006	5.479	5.479	5.402	5.472	146,461	-0.01(-0.12%)
Apr 13, 2006	5.506	5.503	5.452	5.479	159,371	-0.03(-0.49%)
Apr 12, 2006	5.560	5.566	5.506	5.506	173,617	-0.04(-0.81%)
Apr 11, 2006	5.706	5.706	5.548	5.551	271,110	-0.21(-3.59%)
Apr 10, 2006	5.751	5.771	5.683	5.757	219,024	+0.04(+0.68%)
Apr 07, 2006	5.701	5.759	5.701	5.718	204,779	+0.00(+0.03%)
Apr 06, 2006	5.661	5.728	5.641	5.717	287,581	+0.07(+1.23%)
Apr 05, 2006	5.627	5.649	5.593	5.647	174,062	+0.04(+0.68%)
Apr 04, 2006	5.582	5.661	5.564	5.609	221,696	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.