Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.789 5.866 5.686 5.814 35,784,500 +0.04(+0.67%)
Apr 29, 2010 5.686 5.879 5.653 5.776 27,754,640 +0.16(+2.87%)
Apr 28, 2010 5.679 5.789 5.550 5.615 44,162,184 +0.06(+1.04%)
Apr 27, 2010 5.634 5.705 5.453 5.557 43,886,512 -0.12(-2.05%)
Apr 26, 2010 5.950 5.963 5.640 5.673 37,761,052 -0.25(-4.24%)
Apr 23, 2010 5.905 5.976 5.657 5.924 46,801,216 +0.05(+0.77%)
Apr 22, 2010 5.595 5.918 5.524 5.879 47,332,724 +0.12(+2.01%)
Apr 21, 2010 5.763 6.343 5.660 5.763 63,259 +0.23(+4.20%)
Apr 20, 2010 5.279 5.634 5.247 5.531 7,663 +0.29(+5.54%)
Apr 19, 2010 5.118 5.292 5.086 5.241 47,182,864 +0.08(+1.62%)
Apr 16, 2010 5.363 5.370 5.060 5.157 56,374,728 -0.23(-4.19%)
Apr 15, 2010 5.505 5.524 5.337 5.383 27,862,788 -0.11(-2.00%)
Apr 14, 2010 5.312 5.524 5.299 5.492 32,439,582 +0.24(+4.67%)
Apr 13, 2010 5.215 5.312 5.086 5.247 48,442,024 -0.13(-2.40%)
Apr 12, 2010 5.421 5.428 5.331 5.376 18,017,626 -0.01(-0.12%)
Apr 09, 2010 5.428 5.441 5.318 5.383 20,788,564 +0.01(+0.12%)
Apr 08, 2010 5.331 5.415 5.170 5.376 58,291,000 -0.12(-2.11%)
Apr 07, 2010 5.782 5.782 5.486 5.492 79,862,664 +0.03(+0.59%)
Apr 06, 2010 5.241 5.544 5.221 5.460 47,389,128 +0.30(+5.87%)
Apr 05, 2010 5.080 5.267 5.022 5.157 25,073,962 +0.13(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.