Indicators

KeyCorp (NY: KEY )

14.40 +0.14 (+0.98%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.01	24.64	23.91	24.58	5,217,805	+0.57(+2.38%)
Apr 27, 2006	23.41	24.12	23.20	24.01	4,258,865	+0.55(+2.33%)
Apr 26, 2006	23.51	23.63	23.43	23.46	2,201,815	+0.03(+0.14%)
Apr 25, 2006	23.60	23.60	23.21	23.43	2,754,291	+0.10(+0.41%)
Apr 24, 2006	23.41	23.42	23.20	23.33	2,222,030	-0.07(-0.30%)
Apr 21, 2006	23.47	23.56	23.31	23.40	2,503,943	+0.04(+0.17%)
Apr 20, 2006	23.20	23.54	23.20	23.36	2,929,378	+0.08(+0.36%)
Apr 19, 2006	23.57	23.65	23.19	23.28	4,681,346	-0.66(-2.77%)
Apr 18, 2006	23.63	23.99	23.24	23.94	5,383,563	+0.24(+1.00%)
Apr 17, 2006	23.81	23.96	23.61	23.70	2,182,067	-0.05(-0.22%)
Apr 13, 2006	23.74	23.83	23.56	23.76	1,366,183	+0.01(+0.05%)
Apr 12, 2006	23.67	23.86	23.57	23.74	1,593,672	+0.06(+0.24%)
Apr 11, 2006	23.90	23.98	23.65	23.69	1,887,714	-0.11(-0.46%)
Apr 10, 2006	23.75	23.92	23.58	23.79	2,289,048	+0.10(+0.41%)
Apr 07, 2006	23.87	24.06	23.60	23.70	1,458,080	-0.14(-0.57%)
Apr 06, 2006	23.94	24.02	23.61	23.83	2,756,157	-0.10(-0.43%)
Apr 05, 2006	24.21	24.34	23.83	23.94	2,314,705	-0.33(-1.38%)
Apr 04, 2006	23.81	24.33	23.75	24.27	2,707,175	+0.48(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.