Indicators

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.40	11.53	11.38	11.43	90,623	-0.08(-0.70%)
Apr 28, 2022	11.45	11.53	11.39	11.52	57,720	+0.07(+0.64%)
Apr 27, 2022	11.42	11.50	11.40	11.44	45,612	+0.02(+0.14%)
Apr 26, 2022	11.42	11.50	11.40	11.43	56,048	-0.06(-0.49%)
Apr 25, 2022	11.38	11.51	11.37	11.48	89,616	+0.00(+0.00%)
Apr 22, 2022	11.59	11.59	11.42	11.48	105,253	-0.06(-0.56%)
Apr 21, 2022	11.56	11.62	11.52	11.55	77,535	-0.02(-0.14%)
Apr 20, 2022	11.52	11.58	11.51	11.56	104,665	+0.09(+0.76%)
Apr 19, 2022	11.40	11.53	11.40	11.48	160,780	+0.00(+0.00%)
Apr 18, 2022	11.48	11.58	11.41	11.48	99,232	-0.02(-0.14%)
Apr 14, 2022	11.53	11.64	11.48	11.49	142,465	-0.09(-0.76%)
Apr 13, 2022	11.65	11.69	11.57	11.58	107,649	-0.06(-0.48%)
Apr 12, 2022	11.62	11.77	11.57	11.64	108,188	+0.01(+0.07%)
Apr 11, 2022	11.70	11.76	11.59	11.63	74,211	-0.10(-0.89%)
Apr 08, 2022	11.73	11.82	11.70	11.73	32,871	-0.06(-0.48%)
Apr 07, 2022	11.69	11.80	11.67	11.79	108,981	+0.10(+0.83%)
Apr 06, 2022	11.80	11.80	11.67	11.69	81,808	-0.13(-1.09%)
Apr 05, 2022	11.92	11.94	11.81	11.82	105,887	-0.11(-0.95%)
Apr 04, 2022	11.86	11.95	11.80	11.94	81,363	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.