Indicators

Regions Financial (NY: RF )

18.80 -0.12 (-0.66%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.74	17.23	16.62	17.11	9,520,528	+0.24(+1.44%)
Apr 27, 2023	16.67	17.00	16.63	16.87	8,013,433	+0.26(+1.58%)
Apr 26, 2023	16.65	16.94	16.43	16.61	8,989,020	-0.08(-0.51%)
Apr 25, 2023	16.85	17.06	16.56	16.69	15,224,459	-0.46(-2.68%)
Apr 24, 2023	16.94	17.28	16.79	17.15	10,830,189	-0.06(-0.33%)
Apr 21, 2023	17.23	17.51	16.15	17.21	17,916,220	-0.50(-2.81%)
Apr 20, 2023	17.74	17.96	17.62	17.70	10,034,322	-0.31(-1.72%)
Apr 19, 2023	17.77	18.17	17.53	18.01	12,140,277	+0.49(+2.78%)
Apr 18, 2023	17.71	17.80	17.48	17.52	8,513,565	-0.22(-1.27%)
Apr 17, 2023	17.25	17.78	17.08	17.75	10,689,922	+0.40(+2.32%)
Apr 14, 2023	17.54	17.54	17.18	17.35	16,103,501	+0.11(+0.65%)
Apr 13, 2023	17.19	17.29	16.91	17.23	10,166,526	+0.06(+0.33%)
Apr 12, 2023	17.37	17.46	17.15	17.18	6,856,937	-0.16(-0.92%)
Apr 11, 2023	17.29	17.51	17.18	17.34	5,578,476	+0.08(+0.49%)
Apr 10, 2023	17.15	17.45	17.09	17.25	8,515,214	+0.05(+0.27%)
Apr 06, 2023	17.15	17.42	17.08	17.21	6,945,909	+0.07(+0.38%)
Apr 05, 2023	16.99	17.26	16.83	17.14	9,985,559	-0.02(-0.11%)
Apr 04, 2023	17.51	17.52	16.84	17.16	12,424,100	-0.25(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.