Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.73 -0.19 (-1.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.031 7.079 6.941 7.031 31,856,746 -0.03(-0.42%)
Apr 28, 2016 7.098 7.211 7.031 7.061 28,552,164 -0.13(-1.77%)
Apr 27, 2016 7.053 7.218 7.001 7.188 41,941,172 +0.14(+2.02%)
Apr 26, 2016 6.971 7.068 6.918 7.046 22,711,478 +0.07(+1.08%)
Apr 25, 2016 6.956 7.008 6.873 6.971 22,085,118 -0.03(-0.43%)
Apr 22, 2016 6.896 7.061 6.873 7.001 29,409,432 +0.13(+1.85%)
Apr 21, 2016 6.903 6.941 6.836 6.873 23,119,232 +0.01(+0.11%)
Apr 20, 2016 6.746 6.888 6.708 6.866 38,090,828 +0.13(+2.00%)
Apr 19, 2016 6.656 6.746 6.589 6.731 36,523,992 +0.16(+2.51%)
Apr 18, 2016 6.491 6.626 6.424 6.566 26,406,990 +0.01(+0.23%)
Apr 15, 2016 6.663 6.671 6.409 6.551 56,907,420 +0.19(+3.07%)
Apr 14, 2016 6.289 6.469 6.262 6.356 47,628,460 +0.06(+0.95%)
Apr 13, 2016 6.041 6.319 6.026 6.296 42,880,140 +0.32(+5.40%)
Apr 12, 2016 5.869 5.996 5.839 5.974 21,167,268 +0.16(+2.71%)
Apr 11, 2016 5.771 5.906 5.757 5.816 30,952,508 +0.07(+1.17%)
Apr 08, 2016 5.779 5.854 5.719 5.749 24,526,132 +0.05(+0.92%)
Apr 07, 2016 5.757 5.813 5.644 5.697 22,448,942 -0.16(-2.69%)
Apr 06, 2016 5.749 5.861 5.704 5.854 25,849,822 +0.11(+1.96%)
Apr 05, 2016 5.816 5.861 5.742 5.742 19,668,256 -0.16(-2.67%)
Apr 04, 2016 5.899 5.974 5.846 5.899 16,120,977 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.