Indicators

Regions Financial (NY: RF )

18.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.200	5.200	5.089	5.124	13,296,010	-0.07(-1.34%)
Apr 28, 2011	5.159	5.200	5.103	5.194	14,052,575	+0.04(+0.81%)
Apr 27, 2011	5.138	5.166	5.061	5.152	16,857,776	+0.03(+0.55%)
Apr 26, 2011	5.033	5.145	4.991	5.124	18,520,584	+0.13(+2.66%)
Apr 25, 2011	5.004	5.026	4.970	4.991	10,415,761	-0.01(-0.28%)
Apr 21, 2011	4.956	5.016	4.879	5.005	15,735,696	+0.08(+1.56%)
Apr 20, 2011	5.068	5.089	4.914	4.928	19,744,596	-0.08(-1.53%)
Apr 19, 2011	5.005	5.054	4.768	5.005	54,434,124	+0.13(+2.72%)
Apr 18, 2011	4.914	4.963	4.865	4.872	26,619,754	-0.13(-2.65%)
Apr 15, 2011	5.096	5.096	4.970	5.005	17,810,302	-0.05(-0.97%)
Apr 14, 2011	5.040	5.061	4.949	5.054	16,644,695	+0.02(+0.42%)
Apr 13, 2011	5.124	5.131	4.984	5.033	18,429,656	-0.04(-0.83%)
Apr 12, 2011	5.047	5.110	5.026	5.075	11,485,499	+0.01(+0.14%)
Apr 11, 2011	5.075	5.110	5.054	5.068	7,483,955	-0.01(-0.14%)
Apr 08, 2011	5.145	5.152	5.047	5.075	11,916,123	-0.04(-0.82%)
Apr 07, 2011	5.183	5.194	5.089	5.117	11,833,340	-0.06(-1.21%)
Apr 06, 2011	5.040	5.200	5.033	5.180	21,523,598	+0.16(+3.20%)
Apr 05, 2011	5.061	5.110	5.019	5.019	14,051,775	-0.08(-1.51%)
Apr 04, 2011	5.103	5.173	5.061	5.096	12,802,813	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.