Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)
Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.401 3.408 3.013 3.110 38,293,572 -0.07(-2.18%)
Apr 29, 2009 3.429 3.505 3.124 3.179 38,618,672 -0.08(-2.55%)
Apr 28, 2009 3.290 3.602 3.103 3.262 39,129,204 -0.14(-4.07%)
Apr 27, 2009 3.733 3.796 3.359 3.401 41,626,548 -0.45(-11.69%)
Apr 24, 2009 4.024 4.121 3.532 3.851 71,450,208 -0.18(-4.47%)
Apr 23, 2009 4.135 4.260 3.602 4.031 54,274,844 +0.01(+0.34%)
Apr 22, 2009 3.983 4.800 3.900 4.017 61,171,116 -0.25(-5.84%)
Apr 21, 2009 3.470 4.530 3.332 4.267 77,800,696 +0.25(+6.21%)
Apr 20, 2009 4.745 4.745 3.913 4.017 41,574,720 -0.99(-19.78%)
Apr 17, 2009 4.696 5.264 4.260 5.008 89,794,144 +0.37(+7.91%)
Apr 16, 2009 3.581 4.876 3.470 4.641 107,070,848 +1.18(+34.00%)
Apr 15, 2009 3.221 3.470 3.117 3.463 19,086,500 +0.19(+5.71%)
Apr 14, 2009 3.532 3.719 3.221 3.276 34,968,628 -0.21(-5.96%)
Apr 13, 2009 2.923 3.553 2.833 3.484 35,678,296 +0.50(+16.71%)
Apr 09, 2009 3.048 3.096 2.694 2.985 35,268,648 +0.33(+12.53%)
Apr 08, 2009 2.812 2.847 2.549 2.653 13,664,561 -0.11(-4.01%)
Apr 07, 2009 2.805 2.868 2.764 2.764 12,312,789 -0.17(-5.67%)
Apr 06, 2009 2.881 2.992 2.840 2.930 16,036,924 -0.23(-7.24%)
Apr 03, 2009 2.999 3.158 2.833 3.158 16,525,996 +0.08(+2.47%)
Apr 02, 2009 3.290 3.311 2.992 3.082 20,298,042 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.