Indicators

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.91	33.95	32.55	32.77	310,594	-1.60(-4.65%)
Apr 28, 2022	33.67	35.08	33.04	34.37	265,546	+1.48(+4.50%)
Apr 27, 2022	32.97	33.83	32.73	32.89	231,591	-0.19(-0.58%)
Apr 26, 2022	33.55	34.03	32.90	33.08	227,854	-0.88(-2.60%)
Apr 25, 2022	33.47	34.04	33.02	33.96	244,835	+0.25(+0.74%)
Apr 22, 2022	34.29	34.43	33.56	33.72	194,160	-0.54(-1.58%)
Apr 21, 2022	34.42	34.66	33.99	34.26	205,017	+0.17(+0.49%)
Apr 20, 2022	34.00	34.61	34.00	34.09	175,525	+0.40(+1.20%)
Apr 19, 2022	32.94	34.15	32.94	33.69	190,345	+0.82(+2.49%)
Apr 18, 2022	32.62	33.13	32.56	32.87	144,263	-0.02(-0.06%)
Apr 14, 2022	33.26	33.47	32.75	32.89	148,324	-0.23(-0.69%)
Apr 13, 2022	32.51	33.41	32.51	33.12	171,140	+0.55(+1.69%)
Apr 12, 2022	32.88	33.56	32.40	32.57	200,188	+0.00(+0.00%)
Apr 11, 2022	32.21	33.34	32.21	32.57	284,810	+0.40(+1.26%)
Apr 08, 2022	31.90	32.74	31.82	32.16	309,685	+0.28(+0.86%)
Apr 07, 2022	32.19	32.40	31.75	31.89	381,485	-0.37(-1.14%)
Apr 06, 2022	32.23	32.74	31.77	32.25	245,904	-0.16(-0.48%)
Apr 05, 2022	33.26	33.39	32.29	32.41	266,783	-0.98(-2.95%)
Apr 04, 2022	33.98	33.98	33.00	33.39	221,980	-0.64(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.