Indicators

Hon Industries Inc (NY: HNI )

44.36 -0.89 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.97	36.97	36.41	36.45	228,829	-0.37(-1.02%)
Apr 27, 2017	37.18	37.33	36.79	36.83	200,546	-0.22(-0.59%)
Apr 26, 2017	36.71	37.67	36.71	37.05	382,935	+0.13(+0.36%)
Apr 25, 2017	35.89	37.42	35.67	36.91	584,307	+1.50(+4.23%)
Apr 24, 2017	35.35	35.49	35.11	35.42	402,269	+0.84(+2.44%)
Apr 21, 2017	35.49	35.49	34.42	34.57	501,147	-0.97(-2.74%)
Apr 20, 2017	36.63	37.62	34.92	35.55	633,667	-0.88(-2.42%)
Apr 19, 2017	36.18	36.77	36.18	36.43	262,017	+0.39(+1.08%)
Apr 18, 2017	35.87	36.31	35.66	36.04	214,942	-0.02(-0.06%)
Apr 17, 2017	35.33	36.08	35.33	36.06	187,139	+0.87(+2.46%)
Apr 13, 2017	35.89	36.09	35.18	35.20	257,459	-0.79(-2.19%)
Apr 12, 2017	36.84	36.84	35.86	35.99	188,415	-0.87(-2.35%)
Apr 11, 2017	35.81	36.86	35.69	36.85	228,830	+0.90(+2.49%)
Apr 10, 2017	35.74	36.40	35.66	35.95	208,866	+0.22(+0.61%)
Apr 07, 2017	35.59	35.95	35.42	35.74	331,600	-0.10(-0.28%)
Apr 06, 2017	35.31	35.91	35.16	35.84	241,007	+0.59(+1.68%)
Apr 05, 2017	35.84	36.24	35.21	35.25	284,458	-0.32(-0.90%)
Apr 04, 2017	35.61	35.81	35.36	35.56	267,403	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.