Indicators

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.11 -0.08 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.44	10.57	10.44	10.56	43,645	+0.13(+1.21%)
Apr 27, 2023	10.37	10.45	10.36	10.43	37,155	+0.12(+1.13%)
Apr 26, 2023	10.34	10.43	10.31	10.31	116,740	-0.04(-0.43%)
Apr 25, 2023	10.53	10.53	10.35	10.36	42,545	-0.14(-1.37%)
Apr 24, 2023	10.52	10.59	10.48	10.50	52,832	+0.01(+0.09%)
Apr 21, 2023	10.57	10.58	10.43	10.49	200,646	+0.00(+0.00%)
Apr 20, 2023	10.46	10.55	10.46	10.49	64,958	-0.04(-0.43%)
Apr 19, 2023	10.57	10.58	10.52	10.54	57,457	-0.01(-0.09%)
Apr 18, 2023	10.63	10.65	10.55	10.55	42,533	-0.02(-0.17%)
Apr 17, 2023	10.55	10.61	10.50	10.57	142,932	+0.07(+0.69%)
Apr 14, 2023	10.63	10.64	10.48	10.49	58,513	-0.11(-1.02%)
Apr 13, 2023	10.57	10.71	10.57	10.60	43,152	+0.06(+0.57%)
Apr 12, 2023	10.65	10.67	10.53	10.54	75,369	-0.01(-0.08%)
Apr 11, 2023	10.46	10.59	10.46	10.55	72,958	+0.08(+0.77%)
Apr 10, 2023	10.46	10.51	10.40	10.47	66,398	+0.02(+0.17%)
Apr 06, 2023	10.41	10.53	10.41	10.45	33,306	+0.06(+0.60%)
Apr 05, 2023	10.42	10.47	10.39	10.39	47,495	-0.04(-0.43%)
Apr 04, 2023	10.47	10.51	10.40	10.43	69,399	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.