Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.03 -0.16 (-1.31%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.687 9.729 9.664 9.664 72,444 +0.01(+0.06%)
Apr 27, 2018 9.587 9.670 9.587 9.658 90,359 +0.05(+0.49%)
Apr 26, 2018 9.540 9.624 9.540 9.611 68,939 +0.05(+0.49%)
Apr 25, 2018 9.528 9.569 9.486 9.563 83,717 +0.04(+0.37%)
Apr 24, 2018 9.611 9.621 9.475 9.528 147,215 -0.04(-0.43%)
Apr 23, 2018 9.569 9.605 9.552 9.569 172,619 -0.03(-0.31%)
Apr 20, 2018 9.575 9.599 9.534 9.599 81,117 +0.02(+0.19%)
Apr 19, 2018 9.622 9.658 9.552 9.581 164,051 -0.08(-0.80%)
Apr 18, 2018 9.687 9.711 9.646 9.658 169,130 -0.01(-0.06%)
Apr 17, 2018 9.652 9.711 9.622 9.664 132,978 +0.01(+0.12%)
Apr 16, 2018 9.605 9.652 9.587 9.652 101,761 +0.08(+0.80%)
Apr 13, 2018 9.587 9.640 9.569 9.575 99,286 -0.04(-0.43%)
Apr 12, 2018 9.676 9.676 9.575 9.617 120,893 -0.04(-0.39%)
Apr 11, 2018 9.660 9.690 9.640 9.654 84,964 -0.04(-0.42%)
Apr 10, 2018 9.690 9.701 9.637 9.695 138,823 +0.05(+0.55%)
Apr 09, 2018 9.572 9.672 9.572 9.643 98,299 +0.10(+1.05%)
Apr 06, 2018 9.590 9.690 9.513 9.543 139,881 -0.10(-1.04%)
Apr 05, 2018 9.572 9.643 9.490 9.643 136,305 +0.04(+0.37%)
Apr 04, 2018 9.466 9.607 9.455 9.607 259,151 +0.11(+1.11%)
Apr 03, 2018 9.478 9.519 9.431 9.502 143,986 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.