Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.010 8.010 7.939 7.995 76,371 +0.02(+0.19%)
Apr 28, 2016 7.974 8.020 7.934 7.979 152,481 -0.03(-0.32%)
Apr 27, 2016 7.974 8.035 7.974 8.005 107,319 +0.06(+0.70%)
Apr 26, 2016 7.852 7.964 7.852 7.949 125,338 +0.09(+1.10%)
Apr 25, 2016 7.796 7.873 7.796 7.862 63,170 +0.02(+0.26%)
Apr 22, 2016 7.842 7.868 7.801 7.842 56,173 +0.03(+0.32%)
Apr 21, 2016 7.847 7.873 7.771 7.817 89,635 -0.03(-0.39%)
Apr 20, 2016 7.878 7.923 7.822 7.847 94,847 +0.02(+0.26%)
Apr 19, 2016 7.898 7.898 7.776 7.827 157,678 +0.01(+0.06%)
Apr 18, 2016 7.715 7.852 7.700 7.822 214,867 +0.12(+1.58%)
Apr 15, 2016 7.695 7.712 7.634 7.700 63,266 +0.01(+0.07%)
Apr 14, 2016 7.746 7.776 7.603 7.695 464,003 -0.06(-0.72%)
Apr 13, 2016 7.796 7.862 7.741 7.751 154,205 -0.05(-0.59%)
Apr 12, 2016 7.796 7.870 7.786 7.796 127,963 +0.00(+0.06%)
Apr 11, 2016 7.766 7.817 7.736 7.791 97,866 +0.03(+0.33%)
Apr 08, 2016 7.716 7.766 7.716 7.766 34,287 +0.09(+1.12%)
Apr 07, 2016 7.691 7.701 7.670 7.680 20,085 -0.02(-0.20%)
Apr 06, 2016 7.660 7.721 7.645 7.696 81,856 +0.02(+0.26%)
Apr 05, 2016 7.691 7.726 7.640 7.675 42,256 +0.01(+0.07%)
Apr 04, 2016 7.766 7.766 7.665 7.670 67,559 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.