Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.56 +0.25 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.132 9.146 9.030 9.104 51,696 -0.00(-0.05%)
Apr 29, 2015 9.136 9.169 9.101 9.109 39,247 -0.06(-0.66%)
Apr 28, 2015 9.141 9.178 9.136 9.169 40,044 +0.03(+0.30%)
Apr 27, 2015 9.150 9.178 9.090 9.141 72,346 +0.02(+0.20%)
Apr 24, 2015 9.136 9.136 9.070 9.123 57,725 +0.03(+0.34%)
Apr 23, 2015 9.058 9.123 9.044 9.092 52,870 +0.07(+0.74%)
Apr 22, 2015 9.021 9.041 8.998 9.025 44,305 +0.05(+0.57%)
Apr 21, 2015 9.049 9.081 8.928 8.975 70,424 -0.09(-1.02%)
Apr 20, 2015 9.150 9.155 9.067 9.067 55,036 -0.05(-0.56%)
Apr 17, 2015 9.058 9.136 9.012 9.118 42,539 +0.07(+0.77%)
Apr 16, 2015 9.062 9.090 9.021 9.049 57,316 +0.02(+0.20%)
Apr 15, 2015 8.984 9.039 8.975 9.030 77,147 +0.05(+0.51%)
Apr 14, 2015 9.025 9.025 8.961 8.984 42,580 +0.00(+0.05%)
Apr 13, 2015 9.007 9.118 8.979 8.979 42,251 +0.02(+0.18%)
Apr 10, 2015 9.101 9.147 8.945 8.963 65,041 -0.07(-0.81%)
Apr 09, 2015 8.949 9.078 8.949 9.036 80,882 +0.05(+0.61%)
Apr 08, 2015 8.949 8.991 8.881 8.982 76,122 +0.03(+0.31%)
Apr 07, 2015 8.959 9.037 8.954 8.954 47,077 -0.05(-0.51%)
Apr 06, 2015 8.908 9.037 8.908 9.000 36,953 +0.04(+0.46%)
Apr 02, 2015 8.885 8.959 8.959 8.959 59,640 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.