Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.658 7.662 7.614 7.634 151,589 +0.00(+0.05%)
Apr 29, 2014 7.622 7.654 7.602 7.630 63,918 +0.01(+0.16%)
Apr 28, 2014 7.622 7.622 7.603 7.618 154,850 -0.00(-0.05%)
Apr 25, 2014 7.598 7.622 7.586 7.622 118,270 +0.03(+0.37%)
Apr 24, 2014 7.610 7.633 7.554 7.594 75,907 +0.00(+0.05%)
Apr 23, 2014 7.582 7.590 7.554 7.590 86,446 +0.04(+0.48%)
Apr 22, 2014 7.586 7.586 7.526 7.554 73,740 +0.00(+0.05%)
Apr 21, 2014 7.534 7.557 7.526 7.550 54,670 -0.00(-0.05%)
Apr 17, 2014 7.622 7.554 7.554 7.554 63,318 -0.07(-0.89%)
Apr 16, 2014 7.510 7.622 7.453 7.622 130,191 +0.12(+1.55%)
Apr 15, 2014 7.542 7.542 7.477 7.505 88,996 -0.02(-0.27%)
Apr 14, 2014 7.469 7.530 7.465 7.526 68,398 +0.06(+0.86%)
Apr 11, 2014 7.493 7.525 7.402 7.461 76,051 -0.02(-0.30%)
Apr 10, 2014 7.460 7.484 7.432 7.484 78,304 +0.04(+0.48%)
Apr 09, 2014 7.372 7.448 7.340 7.448 67,837 +0.05(+0.70%)
Apr 08, 2014 7.428 7.460 7.381 7.396 39,412 -0.01(-0.11%)
Apr 07, 2014 7.488 7.488 7.388 7.404 82,111 -0.05(-0.64%)
Apr 04, 2014 7.388 7.452 7.368 7.452 88,501 +0.07(+0.92%)
Apr 03, 2014 7.384 7.388 7.331 7.384 78,756 +0.01(+0.16%)
Apr 02, 2014 7.324 7.388 7.320 7.372 87,745 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.