Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.23 -0.70 (-0.65%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.92	106.02	105.64	105.82	4,658,848	+0.12(+0.12%)
Apr 27, 2023	105.97	106.01	105.62	105.70	2,335,243	-0.36(-0.33%)
Apr 26, 2023	106.39	106.49	105.98	106.05	3,242,432	-0.38(-0.35%)
Apr 25, 2023	106.11	106.46	106.11	106.43	3,588,508	+0.62(+0.59%)
Apr 24, 2023	105.59	105.83	105.56	105.80	1,719,386	+0.40(+0.38%)
Apr 21, 2023	105.58	105.63	105.22	105.40	2,627,217	+0.05(+0.05%)
Apr 20, 2023	105.30	105.55	105.27	105.35	4,015,574	+0.34(+0.32%)
Apr 19, 2023	105.01	105.12	104.86	105.01	4,799,367	-0.11(-0.10%)
Apr 18, 2023	105.04	105.26	105.00	105.12	3,669,090	+0.11(+0.10%)
Apr 17, 2023	105.48	105.53	104.99	105.01	4,389,566	-0.48(-0.46%)
Apr 14, 2023	105.67	105.80	105.44	105.49	3,462,834	-0.46(-0.44%)
Apr 13, 2023	106.33	106.54	105.92	105.95	3,536,879	-0.26(-0.24%)
Apr 12, 2023	106.02	106.30	105.89	106.21	3,604,483	+0.04(+0.04%)
Apr 11, 2023	106.16	106.19	105.97	106.18	2,413,118	+0.18(+0.17%)
Apr 10, 2023	106.16	106.21	105.98	105.99	2,679,019	-0.76(-0.71%)
Apr 06, 2023	106.69	106.85	106.58	106.75	3,201,492	+0.24(+0.23%)
Apr 05, 2023	106.54	106.86	106.33	106.51	5,514,561	+0.25(+0.24%)
Apr 04, 2023	105.77	106.38	105.76	106.26	4,442,133	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.