Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.93 -0.09 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	69.48	69.75	69.40	69.68	184,374	+0.25(+0.36%)
Apr 27, 2006	68.99	69.46	68.98	69.43	332,332	+0.31(+0.44%)
Apr 26, 2006	69.00	69.16	68.99	69.12	176,202	-0.08(-0.11%)
Apr 25, 2006	69.44	69.60	69.13	69.20	202,295	-0.53(-0.76%)
Apr 24, 2006	69.68	69.87	69.64	69.73	193,980	-0.06(-0.08%)
Apr 21, 2006	69.54	69.78	69.44	69.78	208,890	+0.25(+0.36%)
Apr 20, 2006	69.76	69.79	69.48	69.53	228,245	-0.24(-0.34%)
Apr 19, 2006	69.62	69.81	69.47	69.77	209,034	+0.07(+0.10%)
Apr 18, 2006	69.56	69.81	69.54	69.70	248,030	+0.23(+0.33%)
Apr 17, 2006	69.19	69.53	69.19	69.47	245,163	+0.36(+0.52%)
Apr 13, 2006	69.54	69.30	69.05	69.11	343,945	-0.43(-0.62%)
Apr 12, 2006	69.71	69.78	69.47	69.54	157,850	-0.24(-0.35%)
Apr 11, 2006	69.75	69.81	69.63	69.78	330,898	+0.28(+0.40%)
Apr 10, 2006	69.47	69.58	69.37	69.51	1,050,905	+0.05(+0.07%)
Apr 07, 2006	69.45	69.58	69.33	69.46	314,124	-0.28(-0.40%)
Apr 06, 2006	69.80	69.81	69.62	69.74	154,123	-0.20(-0.28%)
Apr 05, 2006	69.75	69.99	69.71	69.93	1,296,928	+0.24(+0.34%)
Apr 04, 2006	69.91	69.93	69.58	69.69	179,643	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.