Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.96	11.00	10.82	10.88	888,736	-0.14(-1.29%)
Apr 28, 2022	10.95	11.05	10.91	11.03	608,057	+0.09(+0.81%)
Apr 27, 2022	11.07	11.10	10.89	10.94	664,521	-0.12(-1.05%)
Apr 26, 2022	10.98	11.12	10.96	11.05	1,469,408	+0.09(+0.81%)
Apr 25, 2022	10.80	11.06	10.79	10.96	2,206,006	+0.19(+1.74%)
Apr 22, 2022	10.73	10.82	10.62	10.78	710,009	+0.04(+0.41%)
Apr 21, 2022	10.75	10.79	10.64	10.73	478,142	+0.01(+0.08%)
Apr 20, 2022	10.64	10.76	10.56	10.72	1,421,259	+0.08(+0.75%)
Apr 19, 2022	10.64	10.67	10.52	10.64	626,566	-0.03(-0.25%)
Apr 18, 2022	10.68	10.73	10.62	10.67	877,758	-0.01(-0.08%)
Apr 14, 2022	10.96	10.96	10.63	10.68	1,092,568	-0.26(-2.36%)
Apr 13, 2022	10.96	11.04	10.86	10.94	592,698	-0.03(-0.28%)
Apr 12, 2022	11.07	11.15	10.97	10.97	935,294	-0.08(-0.72%)
Apr 11, 2022	11.14	11.16	11.04	11.05	551,596	-0.12(-1.11%)
Apr 08, 2022	11.24	11.28	11.14	11.17	515,064	-0.11(-0.94%)
Apr 07, 2022	11.34	11.37	11.23	11.28	357,951	-0.07(-0.62%)
Apr 06, 2022	11.41	11.43	11.28	11.35	689,766	-0.13(-1.16%)
Apr 05, 2022	11.61	11.64	11.47	11.48	388,960	-0.15(-1.29%)
Apr 04, 2022	11.65	11.70	11.61	11.63	382,639	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.