Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.32 +0.04 (+0.39%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.950	8.970	8.950	8.956	167,950	+0.01(+0.08%)
Apr 27, 2017	8.922	8.969	8.922	8.950	217,325	+0.00(+0.00%)
Apr 26, 2017	8.943	8.970	8.943	8.950	179,860	+0.00(+0.00%)
Apr 25, 2017	8.977	8.991	8.936	8.950	268,605	-0.03(-0.38%)
Apr 24, 2017	8.990	9.011	8.977	8.983	182,315	-0.01(-0.15%)
Apr 21, 2017	9.024	9.031	8.990	8.997	127,441	+0.01(+0.08%)
Apr 20, 2017	8.997	9.017	8.990	8.990	172,896	-0.01(-0.08%)
Apr 19, 2017	8.990	9.011	8.977	8.997	165,640	+0.02(+0.23%)
Apr 18, 2017	8.970	9.011	8.970	8.977	170,118	+0.01(+0.15%)
Apr 17, 2017	8.970	8.976	8.956	8.963	162,860	+0.00(+0.00%)
Apr 13, 2017	8.956	8.990	8.956	8.963	235,208	+0.02(+0.23%)
Apr 12, 2017	8.956	8.970	8.943	8.943	323,405	-0.01(-0.15%)
Apr 11, 2017	8.922	8.976	8.922	8.956	188,561	+0.04(+0.44%)
Apr 10, 2017	8.904	8.931	8.890	8.917	297,270	+0.01(+0.15%)
Apr 07, 2017	8.924	8.924	8.890	8.904	116,068	+0.02(+0.23%)
Apr 06, 2017	8.884	8.897	8.877	8.884	152,443	+0.01(+0.08%)
Apr 05, 2017	8.877	8.890	8.859	8.877	176,948	+0.00(+0.00%)
Apr 04, 2017	8.857	8.884	8.850	8.877	270,779	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.