Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.212 9.212 9.180 9.193 291,633 +0.01(+0.07%)
Apr 28, 2016 9.212 9.212 9.180 9.186 346,232 -0.01(-0.07%)
Apr 27, 2016 9.212 9.219 9.183 9.193 459,627 +0.00(+0.00%)
Apr 26, 2016 9.212 9.212 9.180 9.193 409,445 +0.01(+0.07%)
Apr 25, 2016 9.219 9.225 9.180 9.186 286,498 -0.03(-0.35%)
Apr 22, 2016 9.225 9.238 9.206 9.219 260,342 +0.01(+0.07%)
Apr 21, 2016 9.238 9.245 9.186 9.212 415,761 +0.00(+0.00%)
Apr 20, 2016 9.225 9.271 9.193 9.212 607,007 +0.02(+0.21%)
Apr 19, 2016 9.225 9.225 9.193 9.193 439,794 -0.03(-0.28%)
Apr 18, 2016 9.193 9.219 9.173 9.219 308,931 +0.05(+0.57%)
Apr 15, 2016 9.186 9.193 9.154 9.167 334,305 -0.02(-0.19%)
Apr 14, 2016 9.160 9.206 9.160 9.184 365,259 -0.01(-0.09%)
Apr 13, 2016 9.186 9.199 9.141 9.193 270,637 -0.03(-0.28%)
Apr 12, 2016 9.193 9.219 9.167 9.219 325,037 +0.07(+0.71%)
Apr 11, 2016 9.180 9.206 9.154 9.154 322,480 -0.02(-0.21%)
Apr 08, 2016 9.199 9.199 9.154 9.173 253,799 +0.03(+0.36%)
Apr 07, 2016 9.141 9.167 9.134 9.141 306,907 -0.01(-0.07%)
Apr 06, 2016 9.167 9.199 9.141 9.147 520,747 +0.00(+0.00%)
Apr 05, 2016 9.141 9.154 9.128 9.147 550,853 +0.01(+0.14%)
Apr 04, 2016 9.134 9.141 9.115 9.134 549,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.