Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.33 +0.05 (+0.49%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.465 8.471 8.439 8.465 138,580 +0.03(+0.32%)
Apr 29, 2014 8.452 8.452 8.419 8.438 83,588 -0.01(-0.16%)
Apr 28, 2014 8.452 8.484 8.452 8.452 130,411 +0.01(+0.08%)
Apr 25, 2014 8.413 8.445 8.393 8.445 157,250 +0.07(+0.78%)
Apr 24, 2014 8.432 8.432 8.380 8.380 158,671 -0.03(-0.39%)
Apr 23, 2014 8.374 8.445 8.374 8.413 179,288 +0.06(+0.70%)
Apr 22, 2014 8.348 8.367 8.322 8.354 169,158 +0.03(+0.31%)
Apr 21, 2014 8.302 8.347 8.285 8.328 171,232 +0.05(+0.63%)
Apr 17, 2014 8.341 8.276 8.276 8.276 174,425 -0.05(-0.55%)
Apr 16, 2014 8.309 8.328 8.296 8.322 138,114 +0.05(+0.55%)
Apr 15, 2014 8.231 8.289 8.224 8.276 136,531 +0.05(+0.55%)
Apr 14, 2014 8.341 8.348 8.205 8.231 296,870 -0.08(-1.02%)
Apr 11, 2014 8.387 8.387 8.309 8.315 152,486 -0.10(-1.16%)
Apr 10, 2014 8.393 8.413 8.387 8.413 115,800 +0.03(+0.31%)
Apr 09, 2014 8.400 8.419 8.367 8.387 198,081 +0.00(+0.00%)
Apr 08, 2014 8.354 8.387 8.328 8.387 104,619 +0.03(+0.31%)
Apr 07, 2014 8.322 8.374 8.322 8.361 109,791 +0.04(+0.47%)
Apr 04, 2014 8.309 8.380 8.309 8.322 221,407 +0.01(+0.16%)
Apr 03, 2014 8.296 8.309 8.289 8.309 103,892 +0.01(+0.16%)
Apr 02, 2014 8.250 8.302 8.224 8.296 220,220 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.