Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.574 8.574 8.515 8.567 25,200 -0.01(-0.08%)
Apr 29, 2010 8.639 8.639 8.574 8.574 27,149 -0.03(-0.38%)
Apr 28, 2010 8.567 8.639 8.548 8.606 48,297 +0.06(+0.68%)
Apr 27, 2010 8.561 8.587 8.535 8.548 62,456 +0.01(+0.15%)
Apr 26, 2010 8.613 8.645 8.535 8.535 106,213 -0.04(-0.45%)
Apr 23, 2010 8.509 8.574 8.509 8.574 64,725 +0.04(+0.46%)
Apr 22, 2010 8.496 8.535 8.489 8.535 49,764 +0.04(+0.46%)
Apr 21, 2010 8.450 8.522 8.444 8.496 252,502 -0.05(-0.53%)
Apr 20, 2010 8.528 8.554 8.522 8.541 75,552 -0.00(-0.00%)
Apr 19, 2010 8.502 8.593 8.489 8.541 29,161 +0.03(+0.38%)
Apr 16, 2010 8.548 8.567 8.490 8.509 66,054 -0.03(-0.30%)
Apr 15, 2010 8.528 8.580 8.528 8.535 47,874 -0.01(-0.15%)
Apr 14, 2010 8.561 8.574 8.509 8.548 55,098 +0.00(+0.00%)
Apr 13, 2010 8.548 8.580 8.490 8.548 65,567 -0.04(-0.45%)
Apr 12, 2010 8.554 8.593 8.554 8.587 67,460 +0.04(+0.46%)
Apr 09, 2010 8.554 8.567 8.541 8.548 30,472 -0.02(-0.29%)
Apr 08, 2010 8.632 8.632 8.555 8.573 100,694 +0.06(+0.75%)
Apr 07, 2010 8.496 8.548 8.470 8.509 54,726 +0.02(+0.25%)
Apr 06, 2010 8.476 8.515 8.418 8.487 69,680 +0.02(+0.28%)
Apr 05, 2010 8.437 8.496 8.405 8.463 103,134 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.