Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.611 6.714 6.572 6.604 30,742 +0.01(+0.20%)
Apr 29, 2009 6.649 6.675 6.566 6.591 42,849 -0.05(-0.78%)
Apr 28, 2009 6.481 6.805 6.481 6.643 66,821 +0.16(+2.39%)
Apr 27, 2009 6.540 6.541 6.469 6.488 37,736 -0.04(-0.59%)
Apr 24, 2009 6.462 6.527 6.456 6.527 46,760 +0.08(+1.30%)
Apr 23, 2009 6.456 6.462 6.430 6.443 43,900 -0.01(-0.18%)
Apr 22, 2009 6.352 6.462 6.301 6.454 67,962 +0.02(+0.38%)
Apr 21, 2009 6.456 6.456 6.385 6.430 31,259 +0.02(+0.30%)
Apr 20, 2009 6.275 6.430 6.268 6.410 39,165 +0.14(+2.27%)
Apr 17, 2009 6.385 6.449 6.268 6.268 94,729 +0.00(+0.00%)
Apr 16, 2009 6.649 6.649 6.081 6.268 124,510 -0.32(-4.81%)
Apr 15, 2009 6.481 6.585 6.313 6.585 85,383 +0.10(+1.60%)
Apr 14, 2009 6.365 6.578 6.365 6.481 40,414 +0.08(+1.31%)
Apr 13, 2009 6.423 6.494 6.301 6.397 49,403 -0.15(-2.27%)
Apr 09, 2009 6.708 6.708 6.404 6.546 69,492 -0.16(-2.41%)
Apr 08, 2009 6.708 6.746 6.630 6.708 57,931 +0.01(+0.19%)
Apr 07, 2009 6.675 6.753 6.675 6.695 25,915 -0.05(-0.67%)
Apr 06, 2009 6.766 6.766 6.695 6.740 45,056 +0.04(+0.58%)
Apr 03, 2009 6.624 6.766 6.572 6.701 50,387 +0.16(+2.47%)
Apr 02, 2009 6.637 6.643 6.346 6.540 47,845 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.