Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.07 10.08 9.980 10.08 42,389 +0.09(+0.91%)
Apr 29, 2008 9.980 10.06 9.980 9.986 47,191 +0.03(+0.26%)
Apr 28, 2008 10.05 10.06 9.941 9.960 85,920 +0.01(+0.07%)
Apr 25, 2008 9.980 10.01 9.954 9.954 54,450 +0.00(+0.00%)
Apr 24, 2008 10.03 10.04 9.954 9.954 46,224 -0.07(-0.69%)
Apr 23, 2008 10.07 10.07 9.993 10.02 36,501 +0.01(+0.10%)
Apr 22, 2008 10.08 10.08 9.973 10.01 40,222 -0.06(-0.65%)
Apr 21, 2008 10.03 10.08 10.01 10.08 41,136 +0.06(+0.65%)
Apr 18, 2008 10.04 10.04 9.967 10.01 49,015 +0.01(+0.13%)
Apr 17, 2008 9.980 10.01 9.921 9.999 27,474 +0.10(+1.05%)
Apr 16, 2008 9.850 9.980 9.850 9.895 39,059 +0.03(+0.26%)
Apr 15, 2008 9.941 9.954 9.869 9.869 21,541 -0.07(-0.72%)
Apr 14, 2008 9.895 9.980 9.895 9.941 47,259 +0.05(+0.46%)
Apr 11, 2008 9.960 10.04 9.895 9.895 57,987 -0.08(-0.85%)
Apr 10, 2008 9.895 9.980 9.895 9.980 61,833 +0.07(+0.66%)
Apr 09, 2008 9.986 9.986 9.915 9.915 28,097 +0.01(+0.13%)
Apr 08, 2008 9.986 10.04 9.882 9.902 41,837 -0.08(-0.85%)
Apr 07, 2008 9.895 10.05 9.895 9.986 42,814 +0.08(+0.79%)
Apr 04, 2008 9.980 10.04 9.908 9.908 33,992 -0.02(-0.20%)
Apr 03, 2008 9.869 10.02 9.869 9.928 52,604 +0.04(+0.39%)
Apr 02, 2008 9.915 9.993 9.889 9.889 77,736 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.