Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.01	11.01	10.79	10.90	37,139	-0.05(-0.47%)
Apr 27, 2006	10.86	10.95	10.73	10.95	43,484	+0.01(+0.12%)
Apr 26, 2006	10.82	10.94	10.69	10.93	55,090	+0.12(+1.14%)
Apr 25, 2006	10.81	10.81	10.66	10.81	34,973	+0.05(+0.42%)
Apr 24, 2006	10.77	10.77	10.63	10.77	48,590	+0.14(+1.28%)
Apr 21, 2006	10.60	10.66	10.59	10.63	14,546	-0.02(-0.18%)
Apr 20, 2006	10.58	10.66	10.57	10.65	84,492	-0.03(-0.30%)
Apr 19, 2006	10.95	11.00	10.56	10.68	91,765	-0.04(-0.36%)
Apr 18, 2006	10.60	10.72	10.59	10.72	46,115	+0.05(+0.48%)
Apr 17, 2006	10.74	10.76	10.58	10.67	68,398	-0.07(-0.66%)
Apr 13, 2006	10.76	10.76	10.70	10.74	36,056	-0.02(-0.18%)
Apr 12, 2006	10.75	10.76	10.64	10.76	66,696	+0.01(+0.06%)
Apr 11, 2006	10.86	10.86	10.69	10.75	45,650	-0.07(-0.66%)
Apr 10, 2006	10.86	10.86	10.77	10.82	39,460	-0.02(-0.18%)
Apr 07, 2006	10.80	10.88	10.75	10.84	21,664	+0.03(+0.24%)
Apr 06, 2006	10.90	10.90	10.76	10.82	49,674	-0.03(-0.30%)
Apr 05, 2006	10.84	10.90	10.84	10.85	41,627	-0.10(-0.94%)
Apr 04, 2006	10.99	10.99	10.83	10.95	73,195	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.