Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.44 -0.23 (-1.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.907 9.462 8.902 9.435 730,248 +0.53(+5.93%)
Apr 29, 2013 8.405 8.960 8.389 8.907 949,282 +0.51(+6.10%)
Apr 26, 2013 8.517 8.539 8.341 8.395 258,118 -0.14(-1.69%)
Apr 25, 2013 8.539 8.614 8.507 8.539 274,388 +0.06(+0.76%)
Apr 24, 2013 8.384 8.555 8.384 8.475 282,230 +0.13(+1.53%)
Apr 23, 2013 8.112 8.379 7.952 8.347 464,091 +0.28(+3.51%)
Apr 22, 2013 8.091 8.208 7.952 8.064 220,314 +0.02(+0.27%)
Apr 19, 2013 7.952 8.117 7.930 8.043 185,801 +0.10(+1.21%)
Apr 18, 2013 8.091 8.133 7.888 7.946 280,879 -0.06(-0.73%)
Apr 17, 2013 8.000 8.059 7.792 8.005 566,634 -0.03(-0.33%)
Apr 16, 2013 7.818 8.107 7.818 8.032 472,102 +0.27(+3.51%)
Apr 15, 2013 8.139 8.139 7.706 7.760 613,820 -0.44(-5.40%)
Apr 12, 2013 8.341 8.341 8.171 8.203 284,050 -0.14(-1.73%)
Apr 11, 2013 8.155 8.448 8.144 8.347 383,348 +0.20(+2.42%)
Apr 10, 2013 8.139 8.245 8.069 8.149 388,540 +0.01(+0.13%)
Apr 09, 2013 8.133 8.267 8.133 8.139 255,025 +0.01(+0.07%)
Apr 08, 2013 8.133 8.160 8.021 8.133 312,132 +0.06(+0.73%)
Apr 05, 2013 8.085 8.096 7.994 8.075 287,432 -0.05(-0.66%)
Apr 04, 2013 8.117 8.203 8.032 8.128 504,784 +0.03(+0.40%)
Apr 03, 2013 8.096 8.112 7.925 8.096 931,655 +0.01(+0.13%)
Apr 02, 2013 8.192 8.293 8.005 8.085 832,009 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.