Indicators

Kronos Worldwide Inc (NY: KRO )

13.36 -0.08 (-0.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.667	7.879	7.633	7.689	100,369	+0.02(+0.32%)
Apr 27, 2007	7.779	7.779	7.626	7.665	66,227	-0.16(-1.99%)
Apr 26, 2007	8.195	8.197	7.816	7.821	37,021	-0.41(-4.96%)
Apr 25, 2007	8.120	8.397	8.056	8.229	83,915	+0.18(+2.27%)
Apr 24, 2007	7.799	8.154	7.799	8.047	52,241	+0.25(+3.18%)
Apr 23, 2007	8.112	8.115	7.726	7.799	78,979	-0.37(-4.50%)
Apr 20, 2007	8.346	8.346	8.044	8.166	92,553	-0.08(-1.00%)
Apr 19, 2007	8.336	8.336	8.227	8.248	42,780	-0.14(-1.68%)
Apr 18, 2007	8.715	8.757	8.372	8.389	107,362	-0.36(-4.14%)
Apr 17, 2007	8.594	8.764	8.479	8.752	98,312	+0.15(+1.75%)
Apr 16, 2007	8.484	8.613	8.285	8.601	216,781	+0.36(+4.37%)
Apr 13, 2007	8.027	8.419	8.027	8.241	161,660	+0.21(+2.60%)
Apr 12, 2007	8.214	8.214	7.962	8.032	257,505	-0.18(-2.19%)
Apr 11, 2007	8.710	8.766	8.156	8.212	282,186	-0.48(-5.51%)
Apr 10, 2007	8.992	8.992	8.667	8.691	248,866	-0.32(-3.56%)
Apr 09, 2007	8.837	9.053	8.759	9.012	93,787	+0.07(+0.82%)
Apr 05, 2007	8.917	9.080	8.917	8.939	134,511	+0.02(+0.25%)
Apr 04, 2007	8.528	8.932	8.326	8.917	127,929	+0.40(+4.74%)
Apr 03, 2007	7.811	8.562	7.811	8.513	153,844	+0.74(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.