Indicators

Assurant (NY: AIZ )

168.12 -0.84 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.35	43.68	43.02	43.03	903,582	-0.28(-0.64%)
Apr 27, 2007	43.48	43.60	43.27	43.31	699,037	-0.28(-0.64%)
Apr 26, 2007	43.72	43.95	43.56	43.59	533,539	-0.26(-0.60%)
Apr 25, 2007	43.83	44.01	43.61	43.85	918,153	+0.02(+0.03%)
Apr 24, 2007	43.64	44.04	43.11	43.83	1,232,319	+0.49(+1.14%)
Apr 23, 2007	43.59	44.09	43.24	43.34	945,163	-0.24(-0.55%)
Apr 20, 2007	43.59	43.81	43.28	43.58	1,060,261	+0.36(+0.83%)
Apr 19, 2007	44.51	44.51	42.89	43.22	817,488	+0.10(+0.24%)
Apr 18, 2007	42.45	43.16	42.38	43.12	996,359	+0.43(+1.02%)
Apr 17, 2007	42.50	42.74	42.50	42.68	1,394,877	+0.13(+0.30%)
Apr 16, 2007	68.04	68.04	42.05	42.55	834,600	+0.63(+1.50%)
Apr 13, 2007	41.59	42.05	41.59	41.93	735,137	+0.15(+0.36%)
Apr 12, 2007	41.82	41.87	41.44	41.78	1,499,686	-0.07(-0.18%)
Apr 11, 2007	41.10	42.04	41.10	41.85	888,876	+0.09(+0.22%)
Apr 10, 2007	41.70	41.80	41.63	41.76	1,772,272	+0.06(+0.14%)
Apr 09, 2007	42.93	43.23	41.40	41.70	23,582,970	-0.94(-2.19%)
Apr 05, 2007	41.83	42.96	41.79	42.64	3,372,490	+0.85(+2.02%)
Apr 04, 2007	42.20	42.26	41.47	41.79	2,303,673	-0.25(-0.59%)
Apr 03, 2007	41.78	42.26	41.66	42.04	4,335,429	+1.67(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.