Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.72 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.21	10.25	10.21	10.25	33,776	+0.04(+0.36%)
Apr 27, 2017	10.20	10.24	10.07	10.21	81,908	-0.03(-0.28%)
Apr 26, 2017	10.25	10.25	10.22	10.24	6,409	+0.02(+0.21%)
Apr 25, 2017	10.25	10.25	10.20	10.22	7,739	-0.04(-0.36%)
Apr 24, 2017	10.29	10.29	10.22	10.25	28,854	-0.04(-0.36%)
Apr 21, 2017	10.35	10.35	10.25	10.29	15,883	+0.03(+0.29%)
Apr 20, 2017	10.31	10.31	10.21	10.26	40,788	-0.04(-0.43%)
Apr 19, 2017	10.34	10.34	10.30	10.31	4,427	+0.00(+0.00%)
Apr 18, 2017	10.34	10.34	10.29	10.31	23,005	+0.01(+0.11%)
Apr 17, 2017	10.28	10.31	10.28	10.29	7,811	+0.01(+0.10%)
Apr 13, 2017	10.31	10.33	10.27	10.28	32,743	-0.01(-0.14%)
Apr 12, 2017	10.36	10.36	10.28	10.30	28,575	+0.02(+0.22%)
Apr 11, 2017	10.19	10.28	10.19	10.28	18,624	+0.06(+0.61%)
Apr 10, 2017	10.16	10.21	10.16	10.21	30,508	+0.07(+0.65%)
Apr 07, 2017	10.15	10.18	10.13	10.15	34,195	+0.01(+0.07%)
Apr 06, 2017	10.13	10.16	10.13	10.14	18,179	+0.03(+0.29%)
Apr 05, 2017	10.15	10.25	10.11	10.11	20,315	-0.04(-0.36%)
Apr 04, 2017	10.26	10.26	10.15	10.15	54,703	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.