Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.632	6.643	6.632	6.643	368	+0.02(+0.33%)
Apr 28, 2011	6.632	6.649	6.578	6.621	9,511	-0.01(-0.08%)
Apr 27, 2011	6.638	6.638	6.572	6.627	5,501	+0.00(+0.00%)
Apr 26, 2011	6.638	6.638	6.594	6.627	14,322	+0.01(+0.16%)
Apr 25, 2011	6.583	6.616	6.556	6.616	20,380	+0.03(+0.41%)
Apr 21, 2011	6.616	6.627	6.567	6.589	26,425	-0.01(-0.16%)
Apr 20, 2011	6.600	6.621	6.572	6.600	14,371	+0.00(+0.00%)
Apr 19, 2011	6.600	6.610	6.551	6.600	16,634	+0.02(+0.25%)
Apr 18, 2011	6.583	6.583	6.556	6.583	6,461	-0.01(-0.08%)
Apr 15, 2011	6.594	6.627	6.589	6.589	17,710	-0.01(-0.08%)
Apr 14, 2011	6.610	6.610	6.572	6.594	7,683	+0.01(+0.16%)
Apr 13, 2011	6.605	6.605	6.562	6.583	13,979	-0.02(-0.31%)
Apr 12, 2011	6.582	6.604	6.566	6.604	6,304	+0.01(+0.08%)
Apr 11, 2011	6.620	6.620	6.598	6.598	4,900	-0.01(-0.16%)
Apr 08, 2011	6.631	6.636	6.598	6.609	5,789	-0.03(-0.41%)
Apr 07, 2011	6.587	6.636	6.582	6.636	6,658	+0.04(+0.66%)
Apr 06, 2011	6.614	6.614	6.587	6.593	9,097	-0.02(-0.25%)
Apr 05, 2011	6.604	6.625	6.587	6.609	6,572	-0.01(-0.16%)
Apr 04, 2011	6.620	6.632	6.587	6.620	10,489	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.