Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.840 7.840 7.820 7.840 7,740 -0.01(-0.13%)
Apr 29, 2004 7.835 7.850 7.835 7.850 2,183 +0.01(+0.13%)
Apr 28, 2004 7.895 7.895 7.840 7.840 3,572 -0.01(-0.06%)
Apr 27, 2004 7.885 7.900 7.845 7.845 7,542 -0.05(-0.64%)
Apr 26, 2004 8.056 8.056 7.890 7.895 14,885 -0.17(-2.06%)
Apr 23, 2004 8.142 8.142 8.061 8.061 8,931 -0.08(-0.99%)
Apr 22, 2004 8.233 8.248 8.061 8.142 21,038 -0.07(-0.86%)
Apr 21, 2004 8.298 8.298 8.213 8.213 10,717 -0.16(-1.93%)
Apr 20, 2004 8.394 8.414 8.243 8.374 27,191 -0.02(-0.18%)
Apr 19, 2004 8.429 8.464 8.364 8.389 13,893 -0.04(-0.48%)
Apr 16, 2004 8.439 8.439 8.429 8.429 1,587 -0.02(-0.18%)
Apr 15, 2004 8.469 8.475 8.444 8.444 3,374 -0.03(-0.36%)
Apr 14, 2004 8.364 8.475 8.364 8.475 12,702 +0.14(+1.63%)
Apr 13, 2004 8.600 8.600 8.338 8.338 38,703 -0.30(-3.50%)
Apr 12, 2004 8.540 8.641 8.530 8.641 21,832 +0.10(+1.18%)
Apr 08, 2004 8.540 8.540 8.540 8.540 595 -0.05(-0.59%)
Apr 07, 2004 8.631 8.641 8.565 8.590 13,297 -0.03(-0.29%)
Apr 06, 2004 8.666 8.666 8.550 8.616 19,252 -0.03(-0.29%)
Apr 05, 2004 8.606 8.641 8.606 8.641 6,549 +0.01(+0.12%)
Apr 02, 2004 8.777 8.777 8.631 8.631 13,099 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.