Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.384 8.464 8.384 8.424 41,680 -0.02(-0.23%)
Apr 29, 2024 8.454 8.483 8.434 8.444 53,389 -0.01(-0.12%)
Apr 26, 2024 8.464 8.493 8.434 8.454 65,336 +0.00(+0.00%)
Apr 25, 2024 8.464 8.503 8.434 8.454 24,521 -0.08(-0.93%)
Apr 24, 2024 8.513 8.573 8.493 8.533 68,297 +0.00(+0.00%)
Apr 23, 2024 8.454 8.543 8.454 8.533 47,476 +0.04(+0.53%)
Apr 22, 2024 8.503 8.503 8.464 8.488 67,177 +0.01(+0.18%)
Apr 19, 2024 8.483 8.503 8.474 8.474 7,255 +0.00(+0.00%)
Apr 18, 2024 8.493 8.513 8.454 8.474 24,366 -0.00(-0.06%)
Apr 17, 2024 8.488 8.488 8.459 8.479 10,989 +0.02(+0.23%)
Apr 16, 2024 8.439 8.488 8.380 8.459 70,977 -0.01(-0.07%)
Apr 15, 2024 8.469 8.474 8.429 8.465 37,659 -0.06(-0.74%)
Apr 12, 2024 8.518 8.548 8.518 8.528 23,422 +0.03(+0.35%)
Apr 11, 2024 8.548 8.548 8.479 8.498 47,569 -0.01(-0.12%)
Apr 10, 2024 8.558 8.558 8.488 8.508 83,126 -0.09(-1.03%)
Apr 09, 2024 8.597 8.627 8.592 8.597 25,983 +0.01(+0.12%)
Apr 08, 2024 8.607 8.625 8.558 8.587 46,574 +0.01(+0.12%)
Apr 05, 2024 8.587 8.587 8.567 8.577 41,874 -0.05(-0.57%)
Apr 04, 2024 8.627 8.627 8.607 8.627 14,389 +0.03(+0.34%)
Apr 03, 2024 8.577 8.612 8.567 8.597 59,082 -0.03(-0.34%)
Apr 02, 2024 8.577 8.637 8.577 8.627 43,945 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.