Indicators

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.719	8.728	8.610	8.620	50,954	-0.09(-1.03%)
Apr 28, 2022	8.602	9.053	8.593	8.710	178,811	+0.10(+1.15%)
Apr 27, 2022	8.692	8.724	8.611	8.611	101,720	-0.12(-1.34%)
Apr 26, 2022	8.746	8.782	8.710	8.728	71,935	-0.02(-0.21%)
Apr 25, 2022	8.710	8.755	8.683	8.746	122,520	+0.04(+0.41%)
Apr 22, 2022	8.800	8.809	8.656	8.710	84,097	-0.09(-1.02%)
Apr 21, 2022	8.863	8.863	8.728	8.800	72,935	-0.04(-0.41%)
Apr 20, 2022	8.728	8.845	8.674	8.836	150,075	+0.10(+1.13%)
Apr 19, 2022	8.791	8.791	8.719	8.737	96,987	-0.10(-1.12%)
Apr 18, 2022	8.800	8.845	8.737	8.836	124,822	-0.00(-0.03%)
Apr 14, 2022	8.910	9.530	8.803	8.839	89,220	-0.09(-1.00%)
Apr 13, 2022	8.946	8.973	8.901	8.928	75,128	-0.02(-0.20%)
Apr 12, 2022	9.000	9.018	8.901	8.946	74,893	-0.04(-0.40%)
Apr 11, 2022	9.072	9.094	8.973	8.982	96,065	-0.13(-1.48%)
Apr 08, 2022	9.171	9.171	9.080	9.117	93,755	-0.09(-0.97%)
Apr 07, 2022	9.260	9.278	9.202	9.207	27,312	-0.07(-0.77%)
Apr 06, 2022	9.260	9.332	9.260	9.278	57,349	-0.01(-0.10%)
Apr 05, 2022	9.404	9.404	9.278	9.287	113,234	-0.11(-1.15%)
Apr 04, 2022	9.386	9.422	9.386	9.395	40,019	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.