Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.25 +0.07 (+0.35%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.137 7.200 7.065 7.078 213,833 -0.03(-0.37%)
Apr 29, 2008 7.167 7.170 7.032 7.104 223,462 -0.03(-0.46%)
Apr 28, 2008 7.184 7.203 7.131 7.137 239,363 -0.02(-0.23%)
Apr 25, 2008 7.167 7.200 7.088 7.154 315,076 -0.00(-0.05%)
Apr 24, 2008 6.965 7.157 6.965 7.157 259,282 +0.18(+2.56%)
Apr 23, 2008 6.840 6.985 6.840 6.979 286,414 +0.16(+2.28%)
Apr 22, 2008 6.823 6.873 6.776 6.823 271,663 -0.05(-0.72%)
Apr 21, 2008 6.850 6.874 6.800 6.873 180,873 -0.02(-0.24%)
Apr 18, 2008 6.889 6.999 6.880 6.889 284,522 +0.05(+0.68%)
Apr 17, 2008 6.751 6.850 6.741 6.843 178,179 +0.06(+0.88%)
Apr 16, 2008 6.526 6.784 6.526 6.784 291,652 +0.27(+4.11%)
Apr 15, 2008 6.506 6.549 6.424 6.516 285,430 -0.01(-0.15%)
Apr 14, 2008 6.589 6.589 6.490 6.526 279,414 -0.12(-1.74%)
Apr 11, 2008 6.566 6.661 6.559 6.642 234,766 -0.08(-1.23%)
Apr 10, 2008 6.701 6.747 6.658 6.724 151,620 +0.00(+0.05%)
Apr 09, 2008 6.787 6.814 6.691 6.721 251,783 -0.12(-1.69%)
Apr 08, 2008 6.883 6.903 6.817 6.837 245,437 -0.06(-0.86%)
Apr 07, 2008 6.899 6.936 6.817 6.896 341,070 +0.01(+0.14%)
Apr 04, 2008 6.939 6.955 6.810 6.886 365,111 +0.06(+0.92%)
Apr 03, 2008 6.774 6.903 6.658 6.823 384,649 +0.05(+0.73%)
Apr 02, 2008 6.780 6.896 6.761 6.774 333,352 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.