Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.30 -0.40 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.07 10.08 9.967 9.976 182,793 -0.09(-0.89%)
Apr 27, 2007 10.06 10.08 10.04 10.06 133,463 +0.01(+0.07%)
Apr 26, 2007 10.06 10.08 10.03 10.06 174,017 -0.00(-0.03%)
Apr 25, 2007 10.07 10.10 10.03 10.06 221,229 +0.02(+0.16%)
Apr 24, 2007 10.06 10.06 9.995 10.04 218,505 +0.02(+0.16%)
Apr 23, 2007 9.986 10.04 9.979 10.03 180,070 +0.03(+0.33%)
Apr 20, 2007 9.952 10.03 9.946 9.995 192,781 +0.04(+0.36%)
Apr 19, 2007 9.896 9.959 9.886 9.959 178,859 +0.02(+0.17%)
Apr 18, 2007 9.896 9.962 9.896 9.943 128,016 +0.01(+0.07%)
Apr 17, 2007 9.873 9.979 9.873 9.936 261,782 +0.05(+0.53%)
Apr 16, 2007 9.919 9.982 9.857 9.883 216,689 -0.03(-0.33%)
Apr 13, 2007 9.966 9.982 9.896 9.916 231,518 -0.05(-0.53%)
Apr 12, 2007 9.962 9.995 9.916 9.969 244,229 -0.02(-0.17%)
Apr 11, 2007 10.01 10.04 9.949 9.986 265,414 -0.09(-0.89%)
Apr 10, 2007 9.979 10.09 9.972 10.07 267,532 +0.06(+0.59%)
Apr 09, 2007 10.03 10.03 9.962 10.02 176,135 +0.02(+0.20%)
Apr 05, 2007 10.00 10.02 9.946 9.995 243,926 +0.02(+0.17%)
Apr 04, 2007 10.01 10.02 9.949 9.979 200,346 -0.02(-0.17%)
Apr 03, 2007 9.949 9.995 9.916 9.995 172,806 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.