Indicators

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.14 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.951	8.951	8.889	8.938	153,133	+0.02(+0.19%)
Apr 27, 2006	8.872	8.948	8.789	8.922	253,911	+0.10(+1.12%)
Apr 26, 2006	8.822	8.829	8.766	8.822	172,502	+0.00(+0.00%)
Apr 25, 2006	8.796	8.832	8.796	8.822	259,661	+0.04(+0.41%)
Apr 24, 2006	8.892	8.945	8.740	8.786	366,188	-0.17(-1.92%)
Apr 21, 2006	8.899	8.968	8.899	8.958	249,068	+0.04(+0.44%)
Apr 20, 2006	8.822	8.918	8.822	8.918	155,251	+0.08(+0.90%)
Apr 19, 2006	8.680	8.839	8.680	8.839	230,002	+0.11(+1.21%)
Apr 18, 2006	8.532	8.766	8.532	8.733	292,043	+0.21(+2.44%)
Apr 17, 2006	8.604	8.634	8.482	8.525	582,573	-0.12(-1.34%)
Apr 13, 2006	8.816	8.799	8.598	8.641	341,372	-0.18(-1.99%)
Apr 12, 2006	8.879	8.918	8.780	8.816	252,397	-0.11(-1.26%)
Apr 11, 2006	9.001	9.001	8.875	8.928	250,279	-0.14(-1.57%)
Apr 10, 2006	9.103	9.117	9.014	9.070	228,187	-0.04(-0.47%)
Apr 07, 2006	9.249	9.249	9.090	9.113	203,068	-0.13(-1.43%)
Apr 06, 2006	9.199	9.252	9.199	9.245	309,898	+0.05(+0.50%)
Apr 05, 2006	9.183	9.199	9.163	9.199	204,581	+0.02(+0.22%)
Apr 04, 2006	9.163	9.193	9.146	9.179	162,515	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.