Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.73	21.88	21.52	21.78	1,507,877	+0.00(+0.00%)
Apr 28, 2011	21.88	21.97	21.68	21.78	2,167,307	-0.04(-0.17%)
Apr 27, 2011	21.59	21.84	21.40	21.81	2,233,061	+0.19(+0.89%)
Apr 26, 2011	21.55	21.62	21.40	21.62	1,512,135	+0.12(+0.55%)
Apr 25, 2011	21.47	21.56	21.33	21.50	1,601,936	+0.01(+0.04%)
Apr 21, 2011	21.27	21.52	21.07	21.49	1,976,915	+0.27(+1.25%)
Apr 20, 2011	21.34	21.55	21.05	21.22	2,938,897	+0.19(+0.92%)
Apr 19, 2011	20.65	21.14	20.61	21.03	2,941,978	+0.47(+2.28%)
Apr 18, 2011	20.33	20.63	20.30	20.56	3,535,372	-0.06(-0.31%)
Apr 15, 2011	21.04	21.04	20.42	20.63	6,617,799	-0.24(-1.14%)
Apr 14, 2011	20.93	20.99	20.80	20.87	2,131,567	-0.09(-0.44%)
Apr 13, 2011	21.03	21.17	20.89	20.96	2,222,670	-0.03(-0.13%)
Apr 12, 2011	20.86	21.11	20.86	20.99	1,598,161	-0.11(-0.52%)
Apr 11, 2011	21.04	21.27	20.91	21.10	3,119,247	-0.05(-0.26%)
Apr 08, 2011	20.97	21.20	20.77	21.15	6,532,771	+0.06(+0.30%)
Apr 07, 2011	22.00	22.22	21.05	21.09	7,556,263	-1.00(-4.53%)
Apr 06, 2011	22.89	22.91	21.72	22.09	4,605,221	-0.60(-2.63%)
Apr 05, 2011	23.17	23.30	22.60	22.68	2,464,429	-0.55(-2.37%)
Apr 04, 2011	23.12	23.32	23.03	23.23	1,478,462	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.