Indicators

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.141	4.158	4.132	4.141	307,559	+0.00(+0.00%)
Apr 27, 2023	4.141	4.149	4.123	4.141	225,217	+0.00(+0.00%)
Apr 26, 2023	4.149	4.149	4.123	4.141	313,136	+0.01(+0.21%)
Apr 25, 2023	4.132	4.141	4.115	4.132	451,239	+0.00(+0.00%)
Apr 24, 2023	4.115	4.132	4.106	4.132	224,725	+0.02(+0.42%)
Apr 21, 2023	4.141	4.141	4.106	4.115	275,801	+0.00(+0.00%)
Apr 20, 2023	4.123	4.141	4.097	4.115	327,081	+0.02(+0.42%)
Apr 19, 2023	4.167	4.167	4.097	4.097	452,901	-0.07(-1.67%)
Apr 18, 2023	4.167	4.167	4.106	4.167	589,407	+0.03(+0.63%)
Apr 17, 2023	4.158	4.158	4.132	4.141	247,706	+0.00(+0.00%)
Apr 14, 2023	4.175	4.175	4.123	4.141	257,942	-0.03(-0.63%)
Apr 13, 2023	4.193	4.193	4.149	4.167	239,899	+0.00(+0.00%)
Apr 12, 2023	4.175	4.193	4.167	4.167	251,522	-0.00(-0.04%)
Apr 11, 2023	4.194	4.194	4.169	4.169	521,218	+0.00(+0.00%)
Apr 10, 2023	4.194	4.203	4.160	4.169	245,813	-0.03(-0.82%)
Apr 06, 2023	4.203	4.216	4.186	4.203	300,028	+0.00(+0.00%)
Apr 05, 2023	4.203	4.203	4.160	4.203	556,814	+0.03(+0.62%)
Apr 04, 2023	4.151	4.186	4.143	4.177	449,983	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.