Indicators

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.064	3.072	3.061	3.066	1,704,536	+0.00(+0.07%)
Apr 28, 2011	3.057	3.068	3.055	3.064	1,410,063	-0.00(-0.07%)
Apr 27, 2011	3.033	3.072	3.033	3.066	2,294,574	+0.03(+0.86%)
Apr 26, 2011	3.064	3.066	3.040	3.040	3,240,412	-0.02(-0.78%)
Apr 25, 2011	3.048	3.066	3.044	3.064	2,481,058	+0.02(+0.65%)
Apr 21, 2011	3.046	3.048	3.029	3.044	1,565,943	+0.00(+0.14%)
Apr 20, 2011	3.029	3.044	3.022	3.040	1,475,547	+0.01(+0.36%)
Apr 19, 2011	3.020	3.033	3.011	3.029	1,916,505	+0.00(+0.07%)
Apr 18, 2011	3.011	3.027	2.985	3.027	1,878,000	+0.01(+0.36%)
Apr 15, 2011	3.027	3.027	3.011	3.016	1,207,228	-0.01(-0.36%)
Apr 14, 2011	3.020	3.027	3.011	3.027	1,127,597	+0.01(+0.22%)
Apr 13, 2011	3.024	3.024	3.007	3.020	969,343	+0.02(+0.51%)
Apr 12, 2011	3.011	3.013	2.979	3.005	2,857,820	-0.00(-0.07%)
Apr 11, 2011	3.033	3.042	2.998	3.007	2,684,892	-0.02(-0.72%)
Apr 08, 2011	3.048	3.052	3.027	3.029	1,248,047	-0.02(-0.50%)
Apr 07, 2011	3.042	3.051	3.031	3.044	2,579,996	+0.01(+0.30%)
Apr 06, 2011	3.033	3.039	3.024	3.035	2,683,391	+0.01(+0.29%)
Apr 05, 2011	3.028	3.031	3.020	3.026	2,383,637	+0.00(+0.00%)
Apr 04, 2011	3.028	3.031	3.020	3.026	2,689,784	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.