Indicators

Provident Financial Services (NY: PFS )

13.67 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.04	16.53	15.92	16.19	642,552	-0.02(-0.11%)
Apr 27, 2023	16.08	16.30	15.98	16.20	464,629	+0.18(+1.10%)
Apr 26, 2023	15.99	16.24	15.82	16.03	474,137	+0.04(+0.23%)
Apr 25, 2023	16.40	16.51	15.93	15.99	471,081	-0.61(-3.68%)
Apr 24, 2023	16.61	16.89	16.57	16.60	358,865	-0.04(-0.22%)
Apr 21, 2023	16.84	16.88	16.50	16.64	401,610	-0.22(-1.32%)
Apr 20, 2023	16.90	16.91	16.60	16.86	451,568	-0.06(-0.38%)
Apr 19, 2023	16.57	17.06	16.42	16.93	424,694	+0.42(+2.52%)
Apr 18, 2023	16.85	16.88	16.40	16.51	529,333	-0.34(-2.03%)
Apr 17, 2023	16.69	16.86	16.44	16.85	553,217	+0.16(+0.94%)
Apr 14, 2023	17.31	17.35	16.58	16.69	537,349	-0.35(-2.06%)
Apr 13, 2023	16.99	17.19	16.78	17.05	522,503	+0.07(+0.44%)
Apr 12, 2023	17.17	17.25	16.87	16.97	623,762	-0.04(-0.22%)
Apr 11, 2023	17.25	17.32	17.01	17.01	732,247	-0.19(-1.13%)
Apr 10, 2023	16.99	17.35	16.84	17.20	737,677	+0.19(+1.09%)
Apr 06, 2023	16.76	17.08	16.71	17.02	654,954	+0.25(+1.49%)
Apr 05, 2023	16.88	17.04	16.70	16.77	691,802	-0.29(-1.68%)
Apr 04, 2023	17.70	17.74	16.81	17.06	550,732	-0.52(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.