Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial Services (NY: PFS )

14.40 +0.09 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.574 7.773 7.292 7.297 786,792 -0.25(-3.37%)
Apr 29, 2010 7.530 7.651 7.441 7.552 1,183,676 +0.07(+0.89%)
Apr 28, 2010 7.364 7.557 7.341 7.485 940,843 +0.15(+2.04%)
Apr 27, 2010 7.469 7.602 7.314 7.336 1,076,345 -0.14(-1.92%)
Apr 26, 2010 7.679 7.807 7.474 7.480 630,022 -0.19(-2.45%)
Apr 23, 2010 7.419 7.679 7.402 7.668 809,286 +0.30(+4.14%)
Apr 22, 2010 7.142 7.375 7.131 7.364 697,711 +0.18(+2.54%)
Apr 21, 2010 7.009 7.197 7.009 7.181 633,516 +0.16(+2.29%)
Apr 20, 2010 6.943 7.037 6.893 7.020 495,527 +0.13(+1.85%)
Apr 19, 2010 6.838 6.987 6.760 6.893 472,928 +0.00(+0.00%)
Apr 16, 2010 6.982 7.065 6.799 6.893 998,721 -0.26(-3.64%)
Apr 15, 2010 6.970 7.175 6.959 7.153 565,274 +0.17(+2.38%)
Apr 14, 2010 6.843 6.993 6.838 6.987 469,006 +0.18(+2.60%)
Apr 13, 2010 6.854 6.865 6.766 6.810 648,001 -0.05(-0.73%)
Apr 12, 2010 6.721 6.865 6.688 6.860 496,276 +0.14(+2.06%)
Apr 09, 2010 6.694 6.782 6.594 6.721 366,496 +0.04(+0.66%)
Apr 08, 2010 6.660 6.721 6.572 6.677 528,029 +0.01(+0.17%)
Apr 07, 2010 6.782 6.782 6.572 6.666 1,109,545 -0.15(-2.19%)
Apr 06, 2010 6.622 6.865 6.566 6.815 542,135 +0.17(+2.58%)
Apr 05, 2010 6.572 6.672 6.528 6.644 327,766 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.