Indicators

Carter's Inc (NY: CRI )

63.38 -0.79 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.31	44.50	43.51	43.66	1,659,272	-0.48(-1.09%)
Apr 27, 2012	44.85	44.99	44.14	44.14	1,809,787	-0.44(-0.99%)
Apr 26, 2012	43.86	46.05	43.86	44.59	2,725,978	+2.17(+5.12%)
Apr 25, 2012	41.47	42.68	41.33	42.42	1,506,929	+1.24(+3.01%)
Apr 24, 2012	40.99	41.33	40.62	41.18	1,005,957	+0.22(+0.53%)
Apr 23, 2012	40.52	41.02	40.26	40.96	750,764	-0.12(-0.29%)
Apr 20, 2012	40.94	41.44	40.93	41.08	443,417	+0.47(+1.15%)
Apr 19, 2012	40.78	41.35	40.38	40.61	733,584	-0.30(-0.73%)
Apr 18, 2012	40.95	41.04	40.53	40.91	393,587	-0.23(-0.57%)
Apr 17, 2012	40.56	41.34	40.47	41.14	643,683	+0.72(+1.79%)
Apr 16, 2012	40.12	40.72	39.54	40.42	1,025,446	+0.47(+1.19%)
Apr 13, 2012	39.55	40.30	39.50	39.95	658,727	+0.27(+0.67%)
Apr 12, 2012	39.28	39.97	39.23	39.68	614,377	+0.36(+0.92%)
Apr 11, 2012	39.05	39.45	38.87	39.32	581,037	+0.52(+1.35%)
Apr 10, 2012	39.48	39.54	38.56	38.80	1,519,684	-0.85(-2.15%)
Apr 09, 2012	39.62	39.73	39.21	39.65	682,484	-0.46(-1.14%)
Apr 05, 2012	39.54	40.36	39.44	40.11	461,615	+0.36(+0.91%)
Apr 04, 2012	39.62	39.94	39.26	39.75	758,880	-0.21(-0.52%)
Apr 03, 2012	39.71	40.20	39.60	39.95	715,324	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.