Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.068	3.095	2.863	2.876	11,358,750	-0.05(-1.86%)
Apr 28, 2022	2.815	2.952	2.781	2.931	10,941,762	+0.08(+2.88%)
Apr 27, 2022	2.842	2.911	2.808	2.849	15,016,076	+0.13(+4.77%)
Apr 26, 2022	2.897	2.904	2.719	2.719	13,696,378	-0.25(-8.29%)
Apr 25, 2022	2.993	3.013	2.835	2.965	19,471,238	-0.13(-4.19%)
Apr 22, 2022	3.327	3.331	3.061	3.095	18,121,608	-0.15(-4.63%)
Apr 21, 2022	3.532	3.553	3.180	3.245	14,882,968	-0.26(-7.41%)
Apr 20, 2022	3.560	3.570	3.433	3.505	12,670,505	-0.10(-2.84%)
Apr 19, 2022	3.539	3.628	3.505	3.607	7,910,560	+0.02(+0.57%)
Apr 18, 2022	3.621	3.642	3.566	3.587	8,572,399	-0.06(-1.69%)
Apr 14, 2022	3.758	3.765	3.642	3.648	6,893,961	-0.18(-4.81%)
Apr 13, 2022	3.744	3.874	3.744	3.833	8,269,661	+0.09(+2.37%)
Apr 12, 2022	3.806	3.843	3.724	3.744	7,932,985	+0.05(+1.48%)
Apr 11, 2022	3.683	3.768	3.648	3.689	6,942,912	-0.01(-0.37%)
Apr 08, 2022	3.621	3.724	3.570	3.703	6,644,284	+0.10(+2.85%)
Apr 07, 2022	3.580	3.624	3.498	3.601	6,860,954	+0.01(+0.38%)
Apr 06, 2022	3.669	3.696	3.539	3.587	8,703,785	-0.14(-3.85%)
Apr 05, 2022	3.860	3.915	3.730	3.730	10,055,707	-0.17(-4.38%)
Apr 04, 2022	3.901	3.968	3.840	3.901	8,632,153	+0.09(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.