Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 65.19 65.44 64.80 65.26 4,175,204 -0.26(-0.40%)
Apr 29, 2009 66.31 66.59 65.30 65.52 5,640,030 -0.59(-0.89%)
Apr 28, 2009 67.53 67.58 65.93 66.10 3,505,679 -1.10(-1.63%)
Apr 27, 2009 67.25 67.33 66.57 67.20 3,448,665 +0.29(+0.43%)
Apr 24, 2009 67.06 67.19 66.60 66.91 4,253,359 -0.68(-1.00%)
Apr 23, 2009 67.43 67.70 67.16 67.59 2,537,493 -0.01(-0.01%)
Apr 22, 2009 68.16 68.24 67.27 67.60 3,423,933 -0.41(-0.61%)
Apr 21, 2009 69.22 69.33 68.01 68.01 2,709,222 -0.68(-0.99%)
Apr 20, 2009 68.28 68.80 68.16 68.69 2,576,661 +1.02(+1.51%)
Apr 17, 2009 68.18 68.34 67.44 67.66 3,881,819 -0.75(-1.10%)
Apr 16, 2009 68.43 68.83 68.38 68.42 1,586,530 -0.55(-0.79%)
Apr 15, 2009 69.28 69.39 68.45 68.96 1,732,089 -0.12(-0.17%)
Apr 14, 2009 68.70 69.33 68.48 69.08 2,007,977 +0.36(+0.52%)
Apr 13, 2009 68.50 68.87 68.48 68.72 1,422,688 +0.63(+0.92%)
Apr 09, 2009 68.18 68.65 67.85 68.10 1,636,446 -0.86(-1.25%)
Apr 08, 2009 68.58 69.10 68.50 68.96 1,514,696 +0.61(+0.89%)
Apr 07, 2009 68.22 68.74 68.18 68.36 1,972,832 +0.17(+0.25%)
Apr 06, 2009 68.89 68.92 68.01 68.18 2,131,269 -0.29(-0.43%)
Apr 03, 2009 69.80 69.97 68.30 68.48 4,985,095 -1.43(-2.05%)
Apr 02, 2009 70.45 70.57 69.75 69.91 2,654,745 -0.86(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.