Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	83.44	83.53	83.40	83.44	2,305,731	+0.07(+0.09%)
Apr 27, 2012	83.23	83.38	83.22	83.37	448,421	+0.09(+0.10%)
Apr 26, 2012	83.29	83.31	83.14	83.28	398,048	+0.28(+0.33%)
Apr 25, 2012	82.91	83.15	82.71	83.00	862,798	-0.10(-0.12%)
Apr 24, 2012	83.23	83.26	83.10	83.11	641,018	-0.21(-0.26%)
Apr 23, 2012	83.37	83.46	83.30	83.32	945,616	+0.17(+0.20%)
Apr 20, 2012	83.00	83.15	82.95	83.15	478,085	+0.01(+0.01%)
Apr 19, 2012	83.14	83.21	83.10	83.15	517,812	+0.09(+0.11%)
Apr 18, 2012	83.00	83.08	82.96	83.05	636,945	+0.17(+0.20%)
Apr 17, 2012	82.87	82.96	82.80	82.89	1,169,594	-0.09(-0.10%)
Apr 16, 2012	82.97	83.23	82.93	82.97	1,494,125	-0.02(-0.03%)
Apr 13, 2012	82.82	83.01	82.79	83.00	584,335	+0.50(+0.60%)
Apr 12, 2012	82.73	82.75	82.48	82.50	571,881	-0.17(-0.20%)
Apr 11, 2012	82.67	82.76	82.59	82.67	550,948	-0.32(-0.39%)
Apr 10, 2012	82.74	83.05	82.67	82.99	1,140,604	+0.39(+0.47%)
Apr 09, 2012	82.63	82.70	82.52	82.60	726,649	+0.84(+1.02%)
Apr 05, 2012	81.77	81.79	81.54	81.77	578,054	+0.36(+0.45%)
Apr 04, 2012	81.32	81.41	81.24	81.40	584,206	+0.41(+0.51%)
Apr 03, 2012	81.72	81.86	80.93	80.99	1,055,149	-0.60(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.