Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NY: GOLD )

17.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.762 9.908 9.746 9.808 17,068,996 +0.05(+0.47%)
Apr 29, 2019 9.993 10.01 9.738 9.762 11,739,005 -0.26(-2.62%)
Apr 26, 2019 9.985 10.08 9.947 10.02 8,749,087 +0.12(+1.25%)
Apr 25, 2019 9.908 10.07 9.815 9.900 18,350,040 +0.01(+0.08%)
Apr 24, 2019 9.854 10.02 9.727 9.893 11,363,480 +0.02(+0.16%)
Apr 23, 2019 9.916 9.993 9.831 9.877 13,040,502 -0.12(-1.23%)
Apr 22, 2019 10.24 10.24 9.977 10.00 9,264,628 -0.19(-1.89%)
Apr 18, 2019 10.18 10.39 10.11 10.19 11,457,854 +0.02(+0.15%)
Apr 17, 2019 10.30 10.32 10.10 10.18 16,339,268 -0.07(-0.68%)
Apr 16, 2019 10.42 10.45 10.18 10.25 14,985,401 -0.26(-2.49%)
Apr 15, 2019 10.28 10.55 10.26 10.51 16,117,024 +0.16(+1.56%)
Apr 12, 2019 10.40 10.48 10.29 10.35 15,546,425 -0.02(-0.22%)
Apr 11, 2019 10.38 10.48 10.27 10.37 14,338,013 -0.11(-1.03%)
Apr 10, 2019 10.67 10.76 10.44 10.48 14,154,535 -0.10(-0.95%)
Apr 09, 2019 10.49 10.59 10.43 10.58 12,269,444 +0.15(+1.48%)
Apr 08, 2019 10.58 10.58 10.39 10.42 9,974,455 +0.02(+0.22%)
Apr 05, 2019 10.44 10.46 10.33 10.40 9,148,412 -0.05(-0.52%)
Apr 04, 2019 10.16 10.46 10.07 10.46 12,848,272 +0.20(+1.96%)
Apr 03, 2019 10.46 10.46 10.22 10.26 15,138,900 -0.12(-1.19%)
Apr 02, 2019 10.34 10.46 10.32 10.38 18,698,720 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.