Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.760 8.792 8.760 8.792 28,626 +0.03(+0.36%)
Apr 29, 2019 8.721 8.776 8.697 8.760 20,837 +0.05(+0.54%)
Apr 26, 2019 8.737 8.808 8.713 8.713 18,295 -0.01(-0.09%)
Apr 25, 2019 8.753 8.792 8.713 8.721 27,765 -0.02(-0.18%)
Apr 24, 2019 8.760 8.815 8.737 8.737 28,582 +0.00(+0.00%)
Apr 23, 2019 8.721 8.760 8.705 8.737 28,924 +0.02(+0.18%)
Apr 22, 2019 8.713 8.721 8.697 8.721 45,108 +0.02(+0.27%)
Apr 18, 2019 8.705 8.753 8.697 8.697 44,086 +0.00(+0.00%)
Apr 17, 2019 8.682 8.713 8.682 8.697 20,851 -0.03(-0.36%)
Apr 16, 2019 8.745 8.794 8.729 8.729 30,188 -0.05(-0.54%)
Apr 15, 2019 8.894 8.894 8.774 8.776 67,425 -0.10(-1.11%)
Apr 12, 2019 8.878 8.926 8.863 8.875 15,754 -0.02(-0.22%)
Apr 11, 2019 8.918 8.949 8.894 8.894 27,927 +0.00(+0.00%)
Apr 10, 2019 8.902 8.941 8.894 8.894 39,127 -0.02(-0.18%)
Apr 09, 2019 8.941 8.949 8.894 8.910 51,935 -0.02(-0.22%)
Apr 08, 2019 8.941 8.941 8.898 8.930 43,116 +0.01(+0.06%)
Apr 05, 2019 8.847 8.926 8.847 8.924 12,112 +0.08(+0.91%)
Apr 04, 2019 8.918 8.949 8.824 8.843 42,984 -0.07(-0.84%)
Apr 03, 2019 8.980 8.980 8.863 8.918 81,684 -0.06(-0.70%)
Apr 02, 2019 9.177 9.177 8.941 8.980 107,510 -0.51(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.