Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.197 7.230 7.192 7.230 10,038 +0.00(+0.00%)
Apr 29, 2013 7.263 7.263 7.197 7.230 17,543 -0.01(-0.08%)
Apr 26, 2013 7.219 7.274 7.208 7.236 16,827 +0.02(+0.23%)
Apr 25, 2013 7.214 7.290 7.214 7.219 25,826 +0.01(+0.08%)
Apr 24, 2013 7.241 7.285 7.192 7.214 39,813 -0.07(-0.90%)
Apr 23, 2013 7.290 7.290 7.246 7.279 40,692 +0.00(+0.00%)
Apr 22, 2013 7.290 7.290 7.279 7.279 10,449 +0.00(+0.00%)
Apr 19, 2013 7.252 7.301 7.225 7.279 39,040 +0.02(+0.23%)
Apr 18, 2013 7.252 7.263 7.219 7.263 33,043 +0.02(+0.30%)
Apr 17, 2013 7.225 7.268 7.225 7.241 45,563 +0.01(+0.08%)
Apr 16, 2013 7.181 7.246 7.165 7.236 21,559 +0.03(+0.38%)
Apr 15, 2013 7.154 7.208 7.154 7.208 21,062 +0.01(+0.08%)
Apr 12, 2013 7.143 7.208 7.143 7.203 8,449 +0.03(+0.46%)
Apr 11, 2013 7.208 7.236 7.140 7.170 29,049 -0.03(-0.38%)
Apr 10, 2013 7.241 7.246 7.197 7.197 24,379 -0.05(-0.65%)
Apr 09, 2013 7.268 7.274 7.236 7.244 21,870 +0.03(+0.40%)
Apr 08, 2013 7.167 7.221 7.167 7.216 32,608 +0.04(+0.62%)
Apr 05, 2013 7.074 7.171 7.064 7.171 8,797 +0.09(+1.21%)
Apr 04, 2013 7.064 7.091 7.064 7.085 16,939 +0.01(+0.15%)
Apr 03, 2013 7.074 7.085 7.009 7.074 14,202 +0.05(+0.77%)
Apr 02, 2013 6.977 7.042 6.977 7.020 11,261 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.