Indicators

Brookfield Renewable (NY: BEP )

27.93 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.13	26.53	25.96	26.50	202,789	+0.25(+0.94%)
Apr 27, 2023	26.05	26.50	26.05	26.25	135,277	+0.20(+0.75%)
Apr 26, 2023	26.74	26.86	26.00	26.06	346,551	-0.64(-2.40%)
Apr 25, 2023	26.78	27.09	26.61	26.70	151,554	-0.30(-1.11%)
Apr 24, 2023	26.68	27.20	26.68	27.00	186,599	+0.24(+0.89%)
Apr 21, 2023	26.49	26.91	26.34	26.76	197,285	+0.39(+1.49%)
Apr 20, 2023	26.44	26.57	26.19	26.36	297,325	-0.11(-0.42%)
Apr 19, 2023	26.25	26.56	26.15	26.48	133,518	+0.07(+0.26%)
Apr 18, 2023	26.66	26.67	26.30	26.41	108,788	-0.25(-0.93%)
Apr 17, 2023	26.24	26.68	26.19	26.66	220,910	+0.24(+0.91%)
Apr 14, 2023	26.59	26.77	26.07	26.42	175,644	-0.37(-1.37%)
Apr 13, 2023	26.36	26.80	26.31	26.78	161,526	+0.46(+1.75%)
Apr 12, 2023	26.54	26.70	26.13	26.32	225,895	+0.04(+0.16%)
Apr 11, 2023	25.85	26.37	25.77	26.28	253,678	+0.39(+1.52%)
Apr 10, 2023	25.83	26.03	25.42	25.89	365,857	-0.14(-0.53%)
Apr 06, 2023	26.03	26.54	25.93	26.02	251,190	-0.01(-0.03%)
Apr 05, 2023	25.95	26.44	25.89	26.03	158,485	+0.07(+0.26%)
Apr 04, 2023	26.02	26.35	25.95	25.96	193,957	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.